Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.37万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.80万	—	1.60%
357	ARKArk	$0.1651	$0.1727	$0.163	$38.48万	$3,327.70万	-0.42%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.45万	$8.26亿	-3.08%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,502.91万	$22.85亿	-6.22%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.31万	$1,199.34万	-0.49%
676	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.78万	—	3.33%
263	MANTAManta Network	$0.05586	$0.05952	$0.05529	$55.94万	$2,763.44万	-5.47%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.47万	$941.64万	-0.66%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.11万	$40.66亿	0.00%
12	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,864.18万	$19.40亿	-1.63%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
401	SMHBSMHB	$511.93	$535.19	$508.20	$31.96万	—	-3.51%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.49万	$6.63亿	-2.59%
133	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.71万	—	-4.31%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5206	$132.51万	$5.33亿	2.74%
432	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.31%
516	ANIMEAnimecoin	$0.002657	$0.002719	$0.002609	$19.04万	$1,469.96万	-1.85%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%