OG Fan Token

OG · 美元计价

$2.263

≈ ￥14.9358

0.49% ($0.01)

更新于 2026-11-03 15:30:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.252

24H 成交量

$17.02万

流通市值

$941.64万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	-0.17%
382	ARKArk	$0.1612	$0.1707	$0.1593	$35.18万	$3,327.70万	-4.33%
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.21万	$8.26亿	-1.72%
22	ENAEthena	$0.1694	$0.1814	$0.1677	$2,214.23万	$22.85亿	-4.94%
270	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.11万	$1,199.34万	-0.74%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
240	MANTAManta Network	$0.05623	$0.05881	$0.05507	$60.78万	$2,763.44万	-3.60%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
542	OGOG Fan Token	$2.263	$2.29	$2.22	$17.02万	$941.64万	0.49%
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.61万	$40.66亿	0.01%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,672.63万	$19.40亿	-2.48%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
122	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$166.74万	$6.63亿	-1.90%
123	BMNRBBMNRB	$19.66	$20.95	$19.45	$164.11万	—	-4.84%
137	币安人生币安人生 (BinanceLife)	$0.5196	$0.55	$0.5151	$145.43万	$5.33亿	-1.68%
378	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.84万	$537.74万	2.87%
539	ANIMEAnimecoin	$0.00265	$0.002699	$0.002609	$17.13万	$1,469.96万	-1.16%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%