AMDB

AMDB · 美元计价

$470.74

≈ ￥3106.88

-9.40% (-$48.85)

更新于 2026-11-03 13:40:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$519.59

24H 成交量

$527.61万

流通市值

—

24H 涨跌额

(-$48.85)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
360	ARKArk	$0.1608	$0.1707	$0.1593	$38.10万	$3,327.70万	-5.36%
232	ALGOAlgorand	$0.0912	$0.094	$0.0901	$64.69万	$8.26亿	-2.98%
22	ENAEthena	$0.1701	$0.1822	$0.1677	$2,493.21万	$22.85亿	-6.54%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.96万	$1,199.34万	-1.23%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
244	MANTAManta Network	$0.05569	$0.05905	$0.05507	$61.34万	$2,763.44万	-5.39%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
518	OGOG Fan Token	$2.254	$2.29	$2.22	$19.13万	$941.64万	-0.35%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.87万	$40.66亿	0.02%
12	PEPEPepe	$0.00000472	$0.00000493	$0.00000459	$4,848.27万	$19.40亿	-4.26%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
398	SMHBSMHB	$511.06	$534.48	$508.20	$32.88万	—	-4.36%
116	NIGHTMidnight	$0.04037	$0.0418	$0.03959	$183.35万	$6.63亿	-3.00%
125	BMNRBBMNRB	$19.55	$20.95	$19.46	$162.47万	—	-6.10%
137	币安人生币安人生 (BinanceLife)	$0.5305	$0.55	$0.5218	$140.41万	$5.33亿	0.44%
383	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.73万	$537.74万	3.14%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.24万	$1,469.96万	-1.85%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%