ApeCoin

APE · 美元计价

$0.1089

≈ ￥0.71874

-1.72% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1108

24H 成交量

$56.61万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.79	$30.47	$29.56	$1.97万	—	0.74%
354	ARKArk	$0.1613	$0.1719	$0.1593	$38.88万	$3,327.70万	-6.11%
228	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.73万	$8.26亿	-2.88%
22	ENAEthena	$0.1708	$0.1833	$0.1677	$2,500.90万	$22.85亿	-6.72%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.79万	$1,199.34万	-1.47%
672	PYPLBPYPLB	$58.87	$59.21	$56.94	$3.80万	—	3.15%
244	MANTAManta Network	$0.05582	$0.05905	$0.05507	$61.20万	$2,763.44万	-5.28%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
508	OGOG Fan Token	$2.253	$2.29	$2.22	$20.15万	$941.64万	-0.66%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.92万	$40.66亿	0.01%
12	PEPEPepe	$0.00000469	$0.00000494	$0.00000459	$4,902.10万	$19.40亿	-4.68%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$511.34	$534.55	$508.20	$33.10万	—	-4.12%
117	NIGHTMidnight	$0.04033	$0.0418	$0.03959	$180.28万	$6.63亿	-3.24%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.86万	—	-5.86%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.28万	$5.33亿	0.42%
387	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.20万	$537.74万	4.57%
551	ANIMEAnimecoin	$0.002651	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.00%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%