API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-0.13% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.231

24H 成交量

$29.02万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
382	ARKArk	$0.1639	$0.1707	$0.1593	$34.20万	$3,327.70万	-2.27%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,178.56万	$22.85亿	-5.30%
268	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$54.10万	$1,199.34万	1.74%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	3.01%
249	MANTAManta Network	$0.0566	$0.05881	$0.05507	$59.33万	$2,763.44万	-2.14%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
506	OGOG Fan Token	$2.245	$2.29	$2.22	$18.90万	$941.64万	-0.27%
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$161.18万	$6.63亿	-1.81%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.31万	—	-3.92%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
537	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$17.18万	$1,469.96万	-0.23%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%