Arweave

AR · 美元计价

$3.027

≈ ￥19.9782

-3.38% (-$0.11)

更新于 2026-11-03 11:50:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.133

24H 成交量

$225.48万

流通市值

$2.02亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
341	ARKArk	$0.1607	$0.1727	$0.1593	$40.93万	$3,327.70万	-6.13%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$68.63万	$8.26亿	-3.07%
22	ENAEthena	$0.1701	$0.1858	$0.1677	$2,509.25万	$22.85亿	-8.05%
249	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.31万	$1,199.34万	-2.19%
673	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
247	MANTAManta Network	$0.05546	$0.0593	$0.05507	$60.42万	$2,763.44万	-6.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
499	OGOG Fan Token	$2.252	$2.29	$2.22	$20.85万	$941.64万	-1.36%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.98万	$40.66亿	0.03%
12	PEPEPepe	$0.0000047	$0.00000495	$0.00000459	$4,793.73万	$19.40亿	-4.28%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$513.96	$535.19	$508.20	$33.02万	—	-3.79%
117	NIGHTMidnight	$0.04056	$0.04217	$0.03959	$180.70万	$6.63亿	-3.73%
127	BMNRBBMNRB	$19.67	$20.97	$19.46	$161.86万	—	-5.84%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%
408	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.51万	$537.74万	3.44%
555	ANIMEAnimecoin	$0.002642	$0.002716	$0.002609	$16.25万	$1,469.96万	-2.55%
694	GEVBGEVB	$863.62	$899.10	$861.32	$1.58万	—	-0.83%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%