AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-1.55% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$8.36万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.53%
358	ARKArk	$0.1666	$0.1727	$0.1638	$35.48万	$3,343.79万	-0.30%
188	ALGOAlgorand	$0.0914	$0.0949	$0.0912	$81.72万	$8.55亿	-2.87%
20	ENAEthena	$0.1709	$0.187	$0.1703	$2,336.41万	$24.66亿	-6.97%
236	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.61万	$1,242.93万	-3.13%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.45万	—	2.82%
422	MANTAManta Network	$0.05789	$0.05952	$0.05766	$28.34万	$2,854.51万	-2.20%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
462	OGOG Fan Token	$2.276	$2.32	$2.24	$23.22万	$954.29万	-1.56%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
14	PEPEPepe	$0.00000463	$0.000005	$0.00000463	$3,739.02万	$20.47亿	-4.93%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
405	SMHBSMHB	$524.27	$535.19	$523.02	$30.17万	—	-0.77%
120	NIGHTMidnight	$0.04011	$0.04303	$0.03978	$165.80万	$7.13亿	-6.26%
216	BMNRBBMNRB	$20.36	$20.97	$20.33	$68.46万	—	-0.73%
164	币安人生币安人生 (BinanceLife)	$0.5345	$0.55	$0.518	$99.68万	$5.21亿	2.34%
520	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.76万	$534.55万	0.87%
533	ANIMEAnimecoin	$0.00266	$0.002743	$0.00266	$16.38万	$1,518.00万	-2.81%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%