Atletico Madrid Fan Token

ATM · 美元计价

$0.882

≈ ￥5.8212

-1.78% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.921

24H 最低

$0.868

今日开盘

$0.898

24H 成交量

$29.34万

流通市值

$294.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
343	ARKArk	$0.1606	$0.1727	$0.1606	$40.09万	$3,327.70万	-5.47%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
22	ENAEthena	$0.1685	$0.1866	$0.168	$2,485.34万	$22.85亿	-8.37%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.51万	$1,199.34万	0.50%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.00%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
483	OGOG Fan Token	$2.247	$2.29	$2.22	$21.82万	$941.64万	-1.53%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
141	币安人生币安人生 (BinanceLife)	$0.5335	$0.55	$0.5218	$136.87万	$5.33亿	1.76%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%