Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 01:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.23	$30.68	$29.96	$9,923.33	—	-0.40%
402	ARKArk	$0.1546	$0.1566	$0.1478	$36.80万	$3,101.79万	-0.26%
157	ALGOAlgorand	$0.0933	$0.0957	$0.0889	$136.65万	$8.46亿	0.43%
21	ENAEthena	$0.1533	$0.1576	$0.1441	$3,183.04万	$20.84亿	0.26%
526	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$22.27万	$1,053.87万	-1.12%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.46%
449	MANTAManta Network	$0.05134	$0.05267	$0.04812	$31.33万	$2,467.54万	1.02%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
454	OGOG Fan Token	$2.115	$2.17	$2.01	$29.87万	$873.58万	-0.42%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.25万	$40.71亿	0.02%
10	PEPEPepe	$0.00000523	$0.0000054	$0.0000048	$8,704.80万	$21.98亿	3.56%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
441	SMHBSMHB	$486.19	$488.26	$448.00	$32.16万	—	4.54%
112	NIGHTMidnight	$0.03968	$0.04118	$0.03721	$235.79万	$6.58亿	-0.38%
86	BMNRBBMNRB	$18.85	$19.45	$17.37	$396.39万	—	-0.58%
233	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$74.80万	$4.99亿	0.22%
554	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$20.17万	$554.44万	-0.56%
512	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$23.95万	$1,347.28万	-0.21%
676	GEVBGEVB	$830.74	$833.64	$762.87	$4.37万	—	7.13%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%