Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.79	$30.47	$29.56	$1.93万	—	0.57%
375	ARKArk	$0.1597	$0.1707	$0.1593	$35.79万	$3,327.70万	-5.78%
224	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.09万	$8.26亿	-2.58%
22	ENAEthena	$0.1685	$0.1814	$0.1677	$2,343.66万	$22.85亿	-5.66%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.98万	$1,199.34万	-2.20%
672	PYPLBPYPLB	$58.78	$59.21	$56.95	$3.72万	—	3.20%
240	MANTAManta Network	$0.05572	$0.05881	$0.05507	$60.74万	$2,763.44万	-4.56%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
533	OGOG Fan Token	$2.252	$2.29	$2.22	$17.63万	$941.64万	-0.66%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$733.56万	$40.66亿	0.01%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,794.93万	$19.40亿	-3.51%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
400	SMHBSMHB	$510.05	$534.48	$508.20	$32.57万	—	-4.27%
122	NIGHTMidnight	$0.04015	$0.04144	$0.03959	$168.25万	$6.63亿	-2.07%
125	BMNRBBMNRB	$19.48	$20.95	$19.45	$163.43万	—	-6.17%
137	币安人生币安人生 (BinanceLife)	$0.5165	$0.55	$0.516	$146.41万	$5.33亿	-1.96%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.43万	$537.74万	2.28%
543	ANIMEAnimecoin	$0.002626	$0.002699	$0.002609	$16.60万	$1,469.96万	-2.20%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%