Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

-3.77% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$14.73万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.16	$30.35	$29.44	$1.43万	—	1.75%
355	ARKArk	$0.1674	$0.1727	$0.1638	$35.33万	$3,343.79万	-0.18%
171	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$88.09万	$8.55亿	-3.17%
22	ENAEthena	$0.174	$0.187	$0.1735	$2,215.59万	$24.66亿	-5.90%
229	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.65%
683	PYPLBPYPLB	$58.67	$59.03	$56.92	$2.29万	—	2.68%
419	MANTAManta Network	$0.05783	$0.05952	$0.05772	$27.80万	$2,854.51万	-2.68%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
459	OGOG Fan Token	$2.275	$2.32	$2.24	$23.45万	$954.29万	-1.73%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$675.24万	$40.69亿	-0.04%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000463	$3,600.83万	$20.47亿	-4.10%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
406	SMHBSMHB	$526.44	$535.19	$525.01	$29.16万	—	-0.46%
113	NIGHTMidnight	$0.03997	$0.04303	$0.03986	$172.62万	$7.13亿	-5.33%
231	BMNRBBMNRB	$20.46	$20.97	$20.33	$60.79万	—	-0.24%
197	币安人生币安人生 (BinanceLife)	$0.5257	$0.5359	$0.518	$75.43万	$5.21亿	0.34%
514	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.74%
529	ANIMEAnimecoin	$0.002675	$0.002755	$0.00266	$16.42万	$1,518.00万	-2.90%
693	GEVBGEVB	$886.3	$899.10	$855.06	$1.51万	—	3.65%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%