Bio Protocol

BIO · 美元计价

$0.02065

≈ ￥0.13629

-0.48% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02075

24H 成交量

$47.79万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
364	ARKArk	$0.1635	$0.1675	$0.1593	$33.80万	$3,289.06万	-0.37%
219	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$65.87万	$8.50亿	3.40%
22	ENAEthena	$0.1729	$0.1743	$0.1667	$1,928.15万	$22.91亿	1.11%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0398	$38.81万	$1,199.34万	1.01%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.40万	—	-0.26%
276	MANTAManta Network	$0.05686	$0.05813	$0.05507	$48.54万	$2,764.46万	0.00%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
521	OGOG Fan Token	$2.281	$2.31	$2.22	$16.37万	$941.64万	1.60%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.30万	$45.16亿	0.06%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,677.04万	$20.28亿	2.74%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
645	SMHBSMHB	$517.14	$527.45	$508.20	$7.16万	—	0.71%
99	NIGHTMidnight	$0.04199	$0.04318	$0.03974	$204.05万	$7.10亿	4.90%
124	BMNRBBMNRB	$20.48	$20.78	$19.45	$149.50万	—	3.43%
152	币安人生币安人生 (BinanceLife)	$0.539	$0.54	$0.5151	$100.80万	$5.36亿	2.51%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.035	$65.72万	$537.74万	2.29%
561	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.70万	$1,469.96万	2.13%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%