Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

3.53% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0766

24H 成交量

$20.27万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
346	ARKArk	$0.166	$0.1727	$0.163	$39.84万	$3,327.70万	0.91%
216	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$75.13万	$8.26亿	-1.51%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,589.76万	$22.85亿	-5.03%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.48万	$1,199.34万	-0.74%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
279	MANTAManta Network	$0.05665	$0.05952	$0.05529	$52.81万	$2,763.44万	-3.03%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
483	OGOG Fan Token	$2.255	$2.30	$2.22	$22.59万	$941.64万	-0.18%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.41万	$40.66亿	-0.08%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,721.28万	$19.40亿	-1.64%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
130	NIGHTMidnight	$0.04036	$0.04229	$0.03959	$162.01万	$6.63亿	-2.75%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$146.23万	—	-3.15%
146	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.518	$126.05万	$5.33亿	2.93%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.37万	$537.74万	3.78%
527	ANIMEAnimecoin	$0.002674	$0.002719	$0.002609	$18.60万	$1,469.96万	-0.74%
694	GEVBGEVB	$869.81	$899.10	$858.06	$1.47万	—	0.93%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%