ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
334	ARKArk	$0.1606	$0.1727	$0.1593	$41.95万	$3,327.70万	-6.57%
220	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$71.88万	$8.26亿	-2.77%
22	ENAEthena	$0.1697	$0.1866	$0.1677	$2,560.73万	$22.85亿	-7.47%
251	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$59.82万	$1,199.34万	-0.49%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
256	MANTAManta Network	$0.05552	$0.05952	$0.05507	$58.89万	$2,763.44万	-5.91%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
490	OGOG Fan Token	$2.251	$2.29	$2.22	$21.49万	$941.64万	-1.32%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,787.39万	$19.40亿	-3.68%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	SMHBSMHB	$515.07	$535.19	$508.20	$33.03万	—	-3.29%
120	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$175.16万	$6.63亿	-2.47%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.64万	—	-5.20%
138	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.96万	$5.33亿	1.26%
417	TURTLETurtle (turtle.xyz)	$0.0359	$0.0362	$0.0346	$30.28万	$537.74万	2.87%
554	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$16.40万	$1,469.96万	-2.07%
694	GEVBGEVB	$864.73	$899.10	$861.32	$1.57万	—	-0.99%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%