USD.AI

CHIP · 美元计价

$0.03947

≈ ￥0.260502

-8.21% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.043

24H 成交量

$140.99万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
347	ARKArk	$0.1654	$0.1727	$0.163	$39.57万	$3,327.70万	-0.60%
226	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.06万	$8.26亿	-2.45%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,506.84万	$22.85亿	-6.07%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.65万	$1,199.34万	0.00%
676	PYPLBPYPLB	$58.92	$59.21	$56.92	$3.82万	—	3.33%
258	MANTAManta Network	$0.05618	$0.05952	$0.05529	$56.71万	$2,763.44万	-3.80%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
486	OGOG Fan Token	$2.26	$2.29	$2.22	$21.71万	$941.64万	-0.88%
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$791.70万	$40.66亿	0.02%
13	PEPEPepe	$0.00000483	$0.000005	$0.00000459	$4,814.96万	$19.40亿	-1.43%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
402	SMHBSMHB	$513.52	$535.19	$508.20	$32.02万	—	-3.23%
129	NIGHTMidnight	$0.04089	$0.04229	$0.03959	$160.01万	$6.63亿	-2.36%
134	BMNRBBMNRB	$19.75	$20.97	$19.46	$152.92万	—	-3.94%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
438	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.07万	$537.74万	4.07%
512	ANIMEAnimecoin	$0.002667	$0.002719	$0.002609	$19.17万	$1,469.96万	-0.86%
694	GEVBGEVB	$864.13	$899.10	$861.32	$1.62万	—	0.26%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%