Chromia

CHR · 美元计价

$0.01508

≈ ￥0.099528

-4.56% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
383	ARKArk	$0.1609	$0.1707	$0.1593	$34.38万	$3,327.70万	-3.77%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.12万	$8.26亿	-2.68%
23	ENAEthena	$0.1685	$0.181	$0.1667	$2,164.57万	$22.85亿	-6.44%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.70万	$1,199.34万	0.00%
675	PYPLBPYPLB	$58.69	$59.21	$56.95	$3.62万	—	2.98%
243	MANTAManta Network	$0.05629	$0.05881	$0.05507	$60.00万	$2,763.44万	-3.43%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
533	OGOG Fan Token	$2.251	$2.29	$2.22	$17.58万	$941.64万	-0.31%
50	USDEEthena USDe	$0.9997	$1.00	$0.999	$707.68万	$40.66亿	0.03%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,454.33万	$19.40亿	-3.89%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
124	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$162.10万	$6.63亿	-2.53%
110	BMNRBBMNRB	$19.62	$20.95	$19.45	$206.06万	—	-5.76%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.28万	$537.74万	5.75%
545	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.52%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%