COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 11:45:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
338	ARKArk	$0.1602	$0.1727	$0.1593	$41.07万	$3,327.70万	-6.75%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.76万	$8.26亿	-3.50%
22	ENAEthena	$0.1694	$0.1864	$0.1677	$2,504.72万	$22.85亿	-8.68%
249	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$59.46万	$1,199.34万	-3.15%
673	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.83万	—	3.21%
247	MANTAManta Network	$0.05524	$0.05952	$0.05507	$60.32万	$2,763.44万	-6.97%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
497	OGOG Fan Token	$2.238	$2.29	$2.22	$20.95万	$941.64万	-1.97%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.76万	$40.66亿	0.02%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,766.65万	$19.40亿	-4.86%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.02万	—	-3.69%
117	NIGHTMidnight	$0.0403	$0.04229	$0.03959	$179.63万	$6.63亿	-4.53%
126	BMNRBBMNRB	$19.61	$20.97	$19.46	$162.55万	—	-6.22%
140	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5218	$136.87万	$5.33亿	-0.06%
413	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0346	$30.77万	$537.74万	2.86%
555	ANIMEAnimecoin	$0.002634	$0.002719	$0.002609	$16.24万	$1,469.96万	-2.80%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.70%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%