Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-2.40% (-$0.49)

更新于 2026-11-03 13:00:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.44

24H 成交量

$42.98万

流通市值

$1.95亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.79	$30.47	$29.56	$1.97万	—	0.74%
358	ARKArk	$0.161	$0.172	$0.1593	$38.39万	$3,327.70万	-6.40%
228	ALGOAlgorand	$0.0913	$0.0941	$0.0901	$65.95万	$8.26亿	-2.77%
22	ENAEthena	$0.1713	$0.1836	$0.1677	$2,500.60万	$22.85亿	-6.65%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$58.93万	$1,199.34万	-1.46%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%
244	MANTAManta Network	$0.0559	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.08%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
508	OGOG Fan Token	$2.262	$2.29	$2.22	$20.00万	$941.64万	-0.13%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.82万	$40.66亿	0.03%
12	PEPEPepe	$0.0000047	$0.00000494	$0.00000459	$4,898.84万	$19.40亿	-4.67%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$511.79	$534.55	$508.20	$33.10万	—	-4.03%
117	NIGHTMidnight	$0.04059	$0.0418	$0.03959	$179.64万	$6.63亿	-2.71%
125	BMNRBBMNRB	$19.65	$20.95	$19.46	$164.80万	—	-5.62%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.59万	$5.33亿	0.66%
392	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$33.80万	$537.74万	4.87%
551	ANIMEAnimecoin	$0.002659	$0.002707	$0.002609	$16.21万	$1,469.96万	-1.74%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%