CoW Protocol Token
COW · 美元计价
$0.0989
≈ ￥0.65274
-0.20% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.1005
24H 最低
$0.0959
今日开盘
$0.0991
24H 成交量
$22.94万
流通市值
$4,124.50万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 441 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.29% |
| 156 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $120.54万 | $7.87亿 | -2.02% |
| 20 |
ENAEthena
|
$0.1382 | $0.1433 | $0.1317 | $3,395.44万 | $18.65亿 | -3.42% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.62% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 344 |
MANTAManta Network
|
$0.0468 | $0.04805 | $0.04489 | $35.65万 | $2,248.62万 | -2.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 299 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.43% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,409.89万 | $18.21亿 | 2.01% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 370 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.93万 | — | 1.04% |
| 73 |
NIGHTMidnight
|
$0.04383 | $0.0477 | $0.04243 | $461.22万 | $7.64亿 | -5.50% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.49万 | — | -3.64% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4669 | $0.4965 | $0.4565 | $135.71万 | $4.71亿 | -5.83% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.45万 | $505.94万 | -4.78% |
| 461 |
ANIMEAnimecoin
|
$0.00228 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.36% |
| 616 |
GEVBGEVB
|
$812.48 | $840.37 | $782.06 | $3.97万 | — | 1.39% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |