Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

0.56% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0895

24H 成交量

$4.20万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
355	ARKArk	$0.1638	$0.1675	$0.1593	$35.83万	$3,289.06万	-0.49%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
22	ENAEthena	$0.1719	$0.1743	$0.1667	$1,946.45万	$22.91亿	0.70%
319	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.26万	$1,199.34万	0.25%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.42万	—	0.46%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
522	OGOG Fan Token	$2.28	$2.31	$2.22	$16.37万	$941.64万	1.79%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
647	SMHBSMHB	$518.5	$527.45	$508.20	$7.54万	—	1.05%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$67.05万	$537.74万	3.16%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.47万	—	5.30%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%