Civic

CVC · 美元计价

$0.0221

≈ ￥0.14586

-8.56% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02417

24H 成交量

$61.09万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
359	ARKArk	$0.1658	$0.1727	$0.1638	$36.13万	$3,327.70万	-0.60%
190	ALGOAlgorand	$0.0912	$0.0949	$0.091	$82.21万	$8.26亿	-2.98%
21	ENAEthena	$0.1694	$0.187	$0.169	$2,455.69万	$22.85亿	-7.89%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.89万	$1,199.34万	-4.31%
678	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.56万	—	2.98%
411	MANTAManta Network	$0.05716	$0.05952	$0.05716	$30.27万	$2,763.44万	-3.63%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
466	OGOG Fan Token	$2.281	$2.32	$2.24	$23.61万	$941.64万	-1.60%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,937.92万	$19.40亿	-5.12%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
408	SMHBSMHB	$519.88	$535.19	$519.88	$30.38万	—	-1.69%
121	NIGHTMidnight	$0.03993	$0.0429	$0.03978	$163.60万	$6.63亿	-6.66%
217	BMNRBBMNRB	$20.2	$20.97	$20.18	$70.36万	—	-1.27%
163	币安人生币安人生 (BinanceLife)	$0.5352	$0.55	$0.518	$102.15万	$5.33亿	2.31%
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.06万	$537.74万	0.00%
536	ANIMEAnimecoin	$0.002655	$0.002742	$0.002648	$16.53万	$1,469.96万	-3.10%
694	GEVBGEVB	$878.86	$899.10	$858.06	$1.46万	—	1.22%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%