Dash

DASH · 美元计价

$46.42

≈ ￥306.372

-3.23% (-$1.55)

更新于 2026-11-03 05:55:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.97

24H 成交量

$230.80万

流通市值

$5.98亿

24H 涨跌额

(-$1.55)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
346	ARKArk	$0.1661	$0.1727	$0.163	$39.89万	$3,327.70万	0.61%
220	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$74.47万	$8.26亿	-1.93%
22	ENAEthena	$0.172	$0.187	$0.168	$2,584.87万	$22.85亿	-5.65%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.76万	$1,199.34万	-1.71%
682	PYPLBPYPLB	$58.96	$59.03	$56.92	$3.02万	—	3.55%
307	MANTAManta Network	$0.05618	$0.05952	$0.05529	$46.13万	$2,763.44万	-4.33%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
464	OGOG Fan Token	$2.256	$2.30	$2.22	$24.92万	$941.64万	-1.44%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,698.34万	$19.40亿	-2.45%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	SMHBSMHB	$511.37	$535.19	$508.20	$31.19万	—	-3.12%
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$162.64万	$6.63亿	-3.96%
137	BMNRBBMNRB	$19.69	$20.97	$19.46	$145.05万	—	-3.76%
147	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.518	$125.04万	$5.33亿	2.31%
461	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.11万	$537.74万	3.47%
535	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.29%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%