aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 05:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
351	ARKArk	$0.1652	$0.1727	$0.163	$39.41万	$3,327.70万	0.12%
222	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$73.63万	$8.26亿	-2.14%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,571.61万	$22.85亿	-5.98%
249	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$61.21万	$1,199.34万	-2.43%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.01万	—	3.39%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,763.44万	-4.34%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
459	OGOG Fan Token	$2.244	$2.30	$2.22	$25.04万	$941.64万	-1.75%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,598.68万	$19.40亿	-2.25%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	SMHBSMHB	$510.33	$535.19	$508.20	$31.17万	—	-3.32%
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.63亿	-4.56%
138	BMNRBBMNRB	$19.76	$20.97	$19.46	$144.35万	—	-3.47%
147	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.518	$124.10万	$5.33亿	2.64%
478	TURTLETurtle (turtle.xyz)	$0.0357	$0.0357	$0.0343	$23.19万	$537.74万	3.18%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,469.96万	-1.74%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%