Bonfida

FIDA · 美元计价

$0.01575

≈ ￥0.10395

-4.20% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.01644

24H 最低

$0.01564

今日开盘

$0.01644

24H 成交量

$11.19万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.95万	—	0.20%
362	ARKArk	$0.1615	$0.1707	$0.1593	$37.99万	$3,327.70万	-4.66%
233	ALGOAlgorand	$0.0914	$0.094	$0.0901	$64.69万	$8.26亿	-2.77%
22	ENAEthena	$0.17	$0.1821	$0.1677	$2,494.73万	$22.85亿	-6.65%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.18万	$1,199.34万	-0.98%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
243	MANTAManta Network	$0.05576	$0.05896	$0.05507	$61.29万	$2,763.44万	-5.41%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
521	OGOG Fan Token	$2.256	$2.29	$2.22	$19.04万	$941.64万	-0.31%
49	USDEEthena USDe	$0.9996	$1.00	$0.9988	$786.85万	$40.66亿	0.00%
12	PEPEPepe	$0.00000472	$0.00000493	$0.00000459	$4,852.75万	$19.40亿	-4.07%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	SMHBSMHB	$511.06	$534.48	$508.20	$32.88万	—	-4.36%
116	NIGHTMidnight	$0.0405	$0.0418	$0.03959	$183.49万	$6.63亿	-2.95%
125	BMNRBBMNRB	$19.56	$20.95	$19.46	$161.78万	—	-6.01%
137	币安人生币安人生 (BinanceLife)	$0.5285	$0.55	$0.5218	$141.03万	$5.33亿	0.13%
382	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.90万	$537.74万	3.43%
549	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.40万	$1,469.96万	-1.66%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%