Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 05:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.88	$30.47	$29.44	$1.84万	—	0.54%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.34万	$3,327.70万	-0.30%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$73.79万	$8.26亿	-2.57%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,557.58万	$22.85亿	-6.43%
249	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.78万	$1,199.34万	-2.68%
681	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
345	MANTAManta Network	$0.05638	$0.05952	$0.05529	$39.92万	$2,763.44万	-4.13%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
459	OGOG Fan Token	$2.235	$2.30	$2.22	$24.94万	$941.64万	-2.10%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,524.10万	$19.40亿	-1.85%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	SMHBSMHB	$511.3	$535.19	$508.20	$31.18万	—	-3.27%
130	NIGHTMidnight	$0.04006	$0.04229	$0.03959	$162.77万	$6.63亿	-4.76%
138	BMNRBBMNRB	$19.61	$20.97	$19.46	$143.46万	—	-4.20%
147	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.518	$123.12万	$5.33亿	2.62%
477	TURTLETurtle (turtle.xyz)	$0.0354	$0.0356	$0.0343	$23.12万	$537.74万	2.61%
531	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$18.02万	$1,469.96万	-2.11%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%