代币流向
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 05:40:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.266 -0.57% ARMB $198.83 -4.58% SynFutures $0.002733 -2.60% Troy $0.000069 -23.33% Linea $0.002294 -3.04% FTX TokenFTT $0.231 -1.24% Across ProtocolACX $0.04123 -0.07% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 TMFB TMFBTMFB $29.86 $30.47 $29.44 $1.84万 — 0.47%
351 ARK ARKArk $0.1652 $0.1727 $0.163 $39.41万 $3,327.70万 0.12%
222 ALGO ALGOAlgorand $0.0915 $0.0949 $0.0901 $73.63万 $8.26亿 -2.14%
22 ENA ENAEthena $0.1715 $0.187 $0.168 $2,571.61万 $22.85亿 -5.98%
249 ZKP ZKPPanther Protocol $0.0401 $0.0413 $0.0396 $61.21万 $1,199.34万 -2.43%
682 PYPLB PYPLBPYPLB $58.87 $59.03 $56.92 $3.01万 — 3.39%
323 MANTA MANTAManta Network $0.05626 $0.05952 $0.05529 $43.42万 $2,763.44万 -4.34%
162 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
459 OG OGOG Fan Token $2.244 $2.30 $2.22 $25.04万 $941.64万 -1.75%
55 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $702.13万 $40.66亿 -0.05%
13 PEPE PEPEPepe $0.00000479 $0.000005 $0.00000459 $4,598.68万 $19.40亿 -2.25%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
410 SMHB SMHBSMHB $510.33 $535.19 $508.20 $31.17万 — -3.32%
130 NIGHT NIGHTMidnight $0.04018 $0.04229 $0.03959 $162.89万 $6.63亿 -4.56%
138 BMNRB BMNRBBMNRB $19.76 $20.97 $19.46 $144.35万 — -3.47%
147 币安人生 币安人生币安人生 (BinanceLife) $0.5327 $0.55 $0.518 $124.10万 $5.33亿 2.64%
478 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0357 $0.0343 $23.19万 $537.74万 3.18%
533 ANIME ANIMEAnimecoin $0.002659 $0.002719 $0.002609 $18.07万 $1,469.96万 -1.74%
694 GEVB GEVBGEVB $864.44 $899.10 $858.06 $1.46万 — 0.74%
519 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Hedera _比特币 MegaETH _币种排行 GOOGLB _以太坊ETH价格 1000CAT _比特币行情 MegaETH _币种排行 Dogecoin _币种排行 SKHYB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Injective _以太坊ETH价格 NFPrompt _数字货币市值 USDC _比特币行情 Gram _比特币行情 Avalanche _以太坊ETH价格 Origin _币种排行 Stacks _BTC行情 NBISB _加密货币行情 Bitcoin _以太坊ETH价格 PAX Gold _加密货币行情 Caldera _数字货币市值 Origin _币种排行 DRAMB _比特币 QQQB _BTC行情 SNXXB _数字货币市值 TQQQB _比特币行情 Ethena _比特币行情 USDC _BTC行情 BFUSD _BTC行情 Dogecoin _币种排行 Gram _比特币行情 CRCLB _比特币 Hyperliquid _BTC行情 THORChain _比特币 Gram _比特币行情 Huma Finance _比特币行情 Artificial _币种排行 Ondo _比特币行情 Arbitrum _数字货币市值 TONToken _比特币 SNXXB _比特币 PAX Gold _数字货币市值