Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

0.00% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1112

24H 成交量

$13.72万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.24%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
217	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$75.31万	$8.26亿	-1.82%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
681	PYPLBPYPLB	$58.89	$59.03	$56.92	$3.03万	—	3.35%
304	MANTAManta Network	$0.05609	$0.05952	$0.05529	$46.47万	$2,763.44万	-4.25%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
479	OGOG Fan Token	$2.252	$2.30	$2.22	$23.14万	$941.64万	-0.18%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.37万	$40.66亿	-0.07%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,711.65万	$19.40亿	-2.05%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	SMHBSMHB	$511.26	$535.19	$508.20	$31.26万	—	-3.15%
130	NIGHTMidnight	$0.04019	$0.04229	$0.03959	$162.52万	$6.63亿	-3.69%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$146.02万	—	-3.48%
147	币安人生币安人生 (BinanceLife)	$0.5332	$0.55	$0.518	$125.29万	$5.33亿	2.50%
457	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.35万	$537.74万	3.77%
528	ANIMEAnimecoin	$0.002681	$0.002719	$0.002609	$18.46万	$1,469.96万	-0.78%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%