IBMB

IBMB · 美元计价

$251.74

≈ ￥1661.48

-2.34% (-$6.04)

更新于 2026-11-03 11:40:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.78

24H 成交量

$9.98万

流通市值

—

24H 涨跌额

(-$6.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
337	ARKArk	$0.16	$0.1727	$0.1593	$41.06万	$3,327.70万	-6.76%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.77万	$8.26亿	-3.60%
22	ENAEthena	$0.1691	$0.1864	$0.1677	$2,516.28万	$22.85亿	-9.14%
249	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$59.51万	$1,199.34万	-2.91%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
247	MANTAManta Network	$0.05525	$0.05952	$0.05507	$60.15万	$2,763.44万	-7.02%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
493	OGOG Fan Token	$2.239	$2.29	$2.22	$21.14万	$941.64万	-2.36%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.97万	$40.66亿	0.02%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,774.69万	$19.40亿	-5.05%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.03万	—	-3.71%
117	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$181.68万	$6.63亿	-4.13%
131	BMNRBBMNRB	$19.6	$20.97	$19.46	$160.64万	—	-6.22%
140	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5218	$137.10万	$5.33亿	0.11%
416	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.38万	$537.74万	2.29%
555	ANIMEAnimecoin	$0.002634	$0.002719	$0.002609	$16.25万	$1,469.96万	-2.80%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.63%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%