Internet Computer
ICP · 美元计价
$2.216
≈ ￥14.6256
-7.59% (-$0.18)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$2.45
24H 最低
$2.10
今日开盘
$2.398
24H 成交量
$912.59万
流通市值
$12.90亿
24H 涨跌额
(-$0.18)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 108 |
ALGOAlgorand
|
$0.0797 | $0.0842 | $0.0748 | $275.31万 | $7.30亿 | -3.98% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.90万 | $16.34亿 | -6.99% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.08% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04135 | $0.04592 | $0.03931 | $64.96万 | $2,056.11万 | -8.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.878 | $2.08 | $1.79 | $55.51万 | $803.50万 | -8.70% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.30万 | $40.73亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,104.21万 | $16.52亿 | -6.60% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.89% |
| 47 |
NIGHTMidnight
|
$0.04972 | $0.05126 | $0.0455 | $1,193.89万 | $8.09亿 | 7.39% |
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $150.82万 | — | -3.51% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4771 | $0.4324 | $318.46万 | $4.62亿 | 1.77% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -3.88% |
| 453 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.46万 | $1,166.95万 | -4.80% |
| 616 |
GEVBGEVB
|
$791.32 | $797.09 | $784.60 | $9,526.54 | — | -0.29% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |