INTWB

INTWB · 美元计价

$6.3

≈ ￥41.58

-15.09% (-$1.12)

更新于 2026-11-03 06:50:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.42

24H 成交量

$507.10万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
347	ARKArk	$0.1657	$0.1727	$0.163	$40.03万	$3,327.70万	0.67%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,591.24万	$22.85亿	-5.36%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.46万	$1,199.34万	-1.23%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
266	MANTAManta Network	$0.05652	$0.05952	$0.05529	$56.35万	$2,763.44万	-3.37%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
486	OGOG Fan Token	$2.251	$2.30	$2.22	$22.10万	$941.64万	-0.84%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.78万	$40.66亿	-0.07%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,710.05万	$19.40亿	-1.44%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	SMHBSMHB	$510.29	$535.19	$508.20	$31.29万	—	-3.24%
131	NIGHTMidnight	$0.04038	$0.04229	$0.03959	$161.14万	$6.63亿	-3.40%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.38万	—	-3.87%
145	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5193	$128.36万	$5.33亿	2.77%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
518	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.07万	$1,469.96万	-1.41%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.13%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%