IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-2.98% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$66.29万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
347	ARKArk	$0.1656	$0.1727	$0.163	$39.91万	$3,327.70万	0.79%
217	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$74.28万	$8.26亿	-1.72%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,590.40万	$22.85亿	-5.58%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.51万	$1,199.34万	-0.99%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
266	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.27万	$2,763.44万	-3.59%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
486	OGOG Fan Token	$2.251	$2.30	$2.22	$22.16万	$941.64万	-0.53%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.42万	$40.66亿	-0.07%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,706.66万	$19.40亿	-2.06%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
409	SMHBSMHB	$509.76	$535.19	$508.20	$31.32万	—	-3.43%
130	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$161.23万	$6.63亿	-3.61%
137	BMNRBBMNRB	$19.54	$20.97	$19.46	$145.15万	—	-4.36%
146	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.5193	$127.13万	$5.33亿	2.81%
456	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.36万	$537.74万	4.07%
520	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.30%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.08%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%