Lido DAO
LDO · 美元计价
$0.2986
≈ ￥1.9708
-2.45% (-$0.01)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.3061
24H 成交量
$177.86万
流通市值
$2.49亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.47 | $27.79 | $27.18 | $8,776.41 | — | -0.76% |
| 417 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.63万 | $3,012.93万 | -1.60% |
| 129 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $177.52万 | $7.79亿 | -3.56% |
| 17 |
ENAEthena
|
$0.131 | $0.1427 | $0.1282 | $4,401.39万 | $18.35亿 | -5.82% |
| 429 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0314 | $23.36万 | $969.77万 | -1.53% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 380 |
MANTAManta Network
|
$0.04571 | $0.04793 | $0.04489 | $29.60万 | $2,245.26万 | -2.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.74万 | $869.10万 | -2.00% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.45万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,582.50万 | $18.76亿 | -6.74% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 359 |
SMHBSMHB
|
$481.33 | $507.32 | $473.43 | $32.94万 | — | -5.12% |
| 74 |
NIGHTMidnight
|
$0.04634 | $0.04793 | $0.04243 | $496.59万 | $7.55亿 | 4.23% |
| 115 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.73 | $221.96万 | — | -7.49% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $136.80万 | $4.66亿 | 0.04% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $23.29万 | $481.51万 | -2.17% |
| 473 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -5.21% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.21% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |