Meteora
MET · 美元计价
$0.2815
≈ ￥1.8579
-3.73% (-$0.01)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2788
今日开盘
$0.2924
24H 成交量
$86.14万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.32万 | $3,012.93万 | -4.49% |
| 123 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.082 | $157.80万 | $7.79亿 | -6.69% |
| 18 |
ENAEthena
|
$0.1261 | $0.1427 | $0.1252 | $3,201.88万 | $18.35亿 | -8.76% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.45万 | $969.77万 | -2.12% |
| 613 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.46 | $3.52万 | — | 0.80% |
| 314 |
MANTAManta Network
|
$0.04382 | $0.04793 | $0.04368 | $36.88万 | $2,245.26万 | -6.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 452 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.07% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.31万 | $40.73亿 | 0.01% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,839.16万 | $18.76亿 | -5.73% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.59万 | — | -3.95% |
| 69 |
NIGHTMidnight
|
$0.04846 | $0.04888 | $0.04419 | $474.60万 | $7.55亿 | 8.90% |
| 117 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $167.26万 | — | -6.29% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.27万 | $481.51万 | -2.55% |
| 488 |
ANIMEAnimecoin
|
$0.002158 | $0.002315 | $0.002149 | $15.88万 | $1,251.05万 | -5.06% |
| 622 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |