MUUB
MUUB · 美元计价
$16.67
≈ ￥110.022
-6.82% (-$1.22)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.89
24H 成交量
$51.57万
流通市值
—
24H 涨跌额
(-$1.22)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.16万 | $7.79亿 | -5.04% |
| 18 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1265 | $3,432.22万 | $18.35亿 | -7.78% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -0.62% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 321 |
MANTAManta Network
|
$0.04427 | $0.04793 | $0.04419 | $35.02万 | $2,245.26万 | -5.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 444 |
OGOG Fan Token
|
$2.031 | $2.15 | $2.02 | $19.43万 | $869.10万 | -4.06% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.91万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,990.95万 | $18.76亿 | -5.09% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 363 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 75 |
NIGHTMidnight
|
$0.04694 | $0.04801 | $0.04358 | $413.60万 | $7.55亿 | 6.90% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.74万 | — | -5.14% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4553 | $0.4797 | $0.4507 | $164.46万 | $4.66亿 | -4.23% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.22% |
| 484 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.57万 | $1,251.05万 | -3.76% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |