Ontology Gas

ONG · 美元计价

$0.06053

≈ ￥0.399498

-6.14% (-$0.00)

更新于 2026-11-09 15:35:02

24H 最高

$0.06465

24H 最低

$0.06002

今日开盘

$0.06449

24H 成交量

$20.75万

流通市值

$382.00万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.43	$30.54	$29.96	$5,467.38	—	0.23%
175	ARKArk	$0.1507	$0.1639	$0.1478	$90.50万	$3,101.14万	0.07%
143	ALGOAlgorand	$0.0895	$0.0965	$0.0889	$112.87万	$8.47亿	-6.38%
17	ENAEthena	$0.1474	$0.1558	$0.1441	$2,472.09万	$20.53亿	-4.66%
521	ZKPPanther Protocol	$0.0345	$0.0365	$0.0336	$18.81万	$1,059.52万	-5.48%
692	PYPLBPYPLB	$59.41	$59.75	$58.85	$7,198.50	—	0.66%
478	MANTAManta Network	$0.04919	$0.05275	$0.04812	$23.00万	$2,455.24万	-6.70%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
418	OGOG Fan Token	$2.041	$2.16	$2.01	$30.30万	$879.99万	-4.31%
156	USDEEthena USDe	$1	$1.00	$0.9999	$102.82万	$40.70亿	-0.02%
10	PEPEPepe	$0.00000497	$0.00000519	$0.0000048	$6,251.58万	$21.13亿	1.64%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
572	SMHBSMHB	$453.17	$468.92	$453.14	$14.55万	—	-2.56%
115	NIGHTMidnight	$0.03746	$0.04083	$0.03721	$162.63万	$6.60亿	-6.26%
91	BMNRBBMNRB	$17.49	$19.00	$17.37	$235.05万	—	-7.51%
186	币安人生币安人生 (BinanceLife)	$0.4943	$0.5059	$0.49	$85.11万	$4.94亿	-1.10%
492	TURTLETurtle (turtle.xyz)	$0.0346	$0.0377	$0.0339	$21.58万	$552.29万	-6.49%
544	ANIMEAnimecoin	$0.002338	$0.002474	$0.00233	$16.85万	$1,349.14万	-4.73%
683	GEVBGEVB	$768.92	$789.02	$762.87	$1.59万	—	-0.81%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%