OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-3.19% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1221

24H 成交量

$32.66万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
340	ARKArk	$0.1606	$0.1727	$0.1606	$40.45万	$3,327.70万	-5.42%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
22	ENAEthena	$0.169	$0.1866	$0.168	$2,479.69万	$22.85亿	-7.80%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.41万	$1,199.34万	0.74%
675	PYPLBPYPLB	$58.77	$59.21	$56.94	$3.83万	—	3.07%
265	MANTAManta Network	$0.05536	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.80%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
487	OGOG Fan Token	$2.253	$2.29	$2.22	$21.73万	$941.64万	-1.31%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
124	NIGHTMidnight	$0.04091	$0.04229	$0.03959	$165.86万	$6.63亿	-2.55%
131	BMNRBBMNRB	$19.73	$20.97	$19.46	$154.41万	—	-5.05%
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.39万	$537.74万	2.30%
509	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.30%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%