Pendle

PENDLE · 美元计价

$1.733

≈ ￥11.4378

-4.10% (-$0.07)

更新于 2026-11-03 16:15:01

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.807

24H 成交量

$299.60万

流通市值

$2.90亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.00%
225	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.19万	$8.26亿	-2.15%
23	ENAEthena	$0.1678	$0.1814	$0.1671	$2,164.70万	$22.85亿	-6.26%
271	ZKPPanther Protocol	$0.0407	$0.0412	$0.0396	$54.61万	$1,199.34万	0.49%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
240	MANTAManta Network	$0.05624	$0.05881	$0.05507	$60.69万	$2,763.44万	-3.57%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.23万	$941.64万	0.40%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.36万	$40.66亿	0.03%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,547.28万	$19.40亿	-2.89%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
125	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$162.01万	$6.63亿	-2.03%
113	BMNRBBMNRB	$19.65	$20.95	$19.45	$209.25万	—	-5.21%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$144.03万	$5.33亿	-2.09%
378	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.26万	$537.74万	3.14%
541	ANIMEAnimecoin	$0.002664	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.23%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%