Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.92万	—	0.50%
342	ARKArk	$0.1659	$0.1727	$0.163	$40.61万	$3,327.70万	0.61%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.97万	$8.26亿	-2.14%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,585.31万	$22.85亿	-6.14%
249	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.40万	$1,199.34万	-1.22%
682	PYPLBPYPLB	$58.99	$59.03	$56.92	$3.07万	—	3.53%
262	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.36%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
484	OGOG Fan Token	$2.258	$2.30	$2.22	$22.27万	$941.64万	-0.88%
55	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$711.03万	$40.66亿	-0.02%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,729.69万	$19.40亿	-2.65%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
131	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$160.77万	$6.63亿	-3.22%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$145.85万	—	-4.19%
145	币安人生币安人生 (BinanceLife)	$0.5362	$0.55	$0.5196	$130.08万	$5.33亿	3.00%
455	TURTLETurtle (turtle.xyz)	$0.036	$0.0361	$0.0344	$25.61万	$537.74万	4.35%
515	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.28万	$1,469.96万	-1.48%
694	GEVBGEVB	$864.12	$899.10	$858.06	$1.51万	—	0.71%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%