StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$30.45	$30.54	$30.23	$3,286.88	—	0.36%
168	ARKArk	$0.1543	$0.1639	$0.1485	$72.16万	$3,101.14万	1.18%
186	ALGOAlgorand	$0.0932	$0.0965	$0.0928	$64.54万	$8.47亿	-1.17%
19	ENAEthena	$0.1537	$0.1592	$0.1515	$1,291.47万	$20.53亿	-1.79%
506	ZKPPanther Protocol	$0.0358	$0.0377	$0.0356	$12.71万	$1,059.52万	-2.72%
693	PYPLBPYPLB	$59.09	$59.20	$58.94	$2,647.55	—	0.25%
486	MANTAManta Network	$0.05083	$0.05349	$0.05064	$14.06万	$2,455.24万	-4.15%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
437	OGOG Fan Token	$2.11	$2.17	$2.10	$17.88万	$879.99万	-2.04%
185	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.32万	$40.70亿	0.01%
10	PEPEPepe	$0.00000506	$0.00000513	$0.00000478	$3,026.54万	$21.13亿	4.76%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
574	SMHBSMHB	$464.11	$468.92	$463.24	$8.19万	—	-0.24%
129	NIGHTMidnight	$0.03972	$0.04083	$0.03955	$91.94万	$6.60亿	-0.65%
606	BMNRBBMNRB	$18.88	$19.00	$18.77	$5.15万	—	0.43%
202	币安人生币安人生 (BinanceLife)	$0.4981	$0.5067	$0.49	$58.16万	$4.94亿	-1.05%
435	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.10万	$552.29万	-4.58%
539	ANIMEAnimecoin	$0.002433	$0.002485	$0.002428	$10.48万	$1,349.14万	-1.10%
653	GEVBGEVB	$773.9	$780.79	$770.31	$1.18万	—	-0.04%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%