Space and Time

SXT · 美元计价

$0.00838

≈ ￥0.055308

2.82% ($0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00845

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$56.51万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	0.91%
334	ARKArk	$0.161	$0.1727	$0.1593	$42.04万	$3,327.70万	-6.34%
220	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.67万	$8.26亿	-2.88%
22	ENAEthena	$0.1692	$0.1866	$0.1677	$2,555.30万	$22.85亿	-7.84%
251	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$59.79万	$1,199.34万	-0.74%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
255	MANTAManta Network	$0.05533	$0.05952	$0.05507	$58.94万	$2,763.44万	-6.14%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
488	OGOG Fan Token	$2.246	$2.29	$2.22	$21.67万	$941.64万	-1.66%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,778.32万	$19.40亿	-3.48%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$515.07	$535.19	$508.20	$33.04万	—	-3.30%
120	NIGHTMidnight	$0.04073	$0.04229	$0.03959	$172.98万	$6.63亿	-2.51%
130	BMNRBBMNRB	$19.66	$20.97	$19.46	$159.88万	—	-5.34%
138	币安人生币安人生 (BinanceLife)	$0.5304	$0.55	$0.5218	$139.75万	$5.33亿	0.36%
415	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.27万	$537.74万	2.58%
554	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$16.38万	$1,469.96万	-2.34%
694	GEVBGEVB	$864.73	$899.10	$861.32	$1.57万	—	-0.99%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%