Usual

USUAL · 美元计价

$0.00993

≈ ￥0.065538

-1.49% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01008

24H 成交量

$46.70万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.01	$30.54	$29.96	$4,750.50	—	-1.19%
171	ARKArk	$0.1527	$0.1639	$0.1478	$88.71万	$3,101.14万	1.94%
158	ALGOAlgorand	$0.0913	$0.0965	$0.0889	$98.38万	$8.47亿	-3.59%
17	ENAEthena	$0.1518	$0.1558	$0.1441	$2,174.18万	$20.53亿	-1.68%
517	ZKPPanther Protocol	$0.0354	$0.0366	$0.0336	$18.32万	$1,059.52万	-3.28%
694	PYPLBPYPLB	$59.58	$59.75	$58.85	$4,796.45	—	0.95%
478	MANTAManta Network	$0.04999	$0.05285	$0.04812	$21.99万	$2,455.24万	-5.00%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
426	OGOG Fan Token	$2.09	$2.16	$2.01	$28.49万	$879.99万	-2.20%
150	USDEEthena USDe	$1.0001	$1.00	$0.9999	$101.61万	$40.70亿	0.00%
10	PEPEPepe	$0.00000506	$0.00000519	$0.0000048	$5,606.31万	$21.13亿	3.06%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
571	SMHBSMHB	$461.04	$468.92	$453.55	$14.17万	—	-0.79%
132	NIGHTMidnight	$0.03996	$0.04083	$0.03791	$134.16万	$6.60亿	-0.32%
129	BMNRBBMNRB	$18.04	$19.00	$17.89	$139.44万	—	-4.35%
209	币安人生币安人生 (BinanceLife)	$0.4966	$0.5059	$0.49	$72.51万	$4.94亿	-0.78%
495	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.48万	$552.29万	-4.88%
549	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.87万	$1,349.14万	-2.61%
681	GEVBGEVB	$780.48	$789.02	$762.87	$1.43万	—	0.63%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%