dogwifhat
WIF · 美元计价
$0.145
≈ ￥0.957
-3.33% (-$0.01)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.15
24H 成交量
$124.77万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.81万 | $3,012.93万 | -2.41% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.47万 | $7.79亿 | -4.71% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,734.44万 | $18.35亿 | -7.06% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.23% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |
| 339 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $32.34万 | $2,245.26万 | -4.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 438 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $20.20万 | $869.10万 | -3.67% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.46万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,295.12万 | $18.76亿 | -5.92% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.56% |
| 72 |
NIGHTMidnight
|
$0.04655 | $0.04793 | $0.04289 | $442.31万 | $7.55亿 | 7.96% |
| 120 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $180.61万 | — | -4.94% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4797 | $0.4507 | $155.67万 | $4.66亿 | -0.15% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.50万 | $481.51万 | -2.50% |
| 492 |
ANIMEAnimecoin
|
$0.002172 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -4.36% |
| 620 |
GEVBGEVB
|
$794.15 | $837.73 | $789.47 | $2.50万 | — | -2.82% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |