Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 01:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.51万	—	2.74%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
172	ALGOAlgorand	$0.0917	$0.0949	$0.0915	$89.54万	$8.55亿	-3.07%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
681	PYPLBPYPLB	$58.62	$59.03	$56.92	$2.43万	—	2.55%
421	MANTAManta Network	$0.058	$0.05952	$0.05766	$28.22万	$2,854.51万	-2.32%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
461	OGOG Fan Token	$2.29	$2.32	$2.24	$23.56万	$954.29万	-0.91%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,729.92万	$20.47亿	-4.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
119	NIGHTMidnight	$0.04014	$0.04303	$0.03978	$167.69万	$7.13亿	-6.24%
218	BMNRBBMNRB	$20.43	$20.97	$20.33	$66.26万	—	-0.39%
163	币安人生币安人生 (BinanceLife)	$0.5388	$0.55	$0.518	$99.01万	$5.21亿	2.94%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.44%
533	ANIMEAnimecoin	$0.002669	$0.002745	$0.00266	$16.36万	$1,518.00万	-2.77%
694	GEVBGEVB	$885.05	$899.10	$858.06	$1.49万	—	2.69%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%