Verge

XVG · 美元计价

$0.002178

≈ ￥0.014375

-2.11% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002225

24H 成交量

$7.67万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
357	ARKArk	$0.1642	$0.1727	$0.163	$38.47万	$3,327.70万	-1.26%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.60万	$8.26亿	-3.39%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,477.20万	$22.85亿	-7.66%
246	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$60.33万	$1,199.34万	-0.49%
676	PYPLBPYPLB	$58.91	$59.21	$56.94	$3.80万	—	3.22%
263	MANTAManta Network	$0.05562	$0.05952	$0.05529	$56.07万	$2,763.44万	-5.59%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.44万	$941.64万	-1.27%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$40.66亿	0.01%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,786.03万	$19.40亿	-3.42%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
400	SMHBSMHB	$513.89	$535.19	$508.20	$31.99万	—	-3.54%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.41万	$6.63亿	-3.40%
132	BMNRBBMNRB	$19.78	$20.97	$19.46	$154.80万	—	-4.68%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$133.01万	$5.33亿	2.58%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.72万	$537.74万	2.30%
515	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.48%
694	GEVBGEVB	$865.18	$899.10	$861.32	$1.60万	—	-0.09%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%