Boundless
ZKC · 美元计价
$0.0252
≈ ￥0.16632
-4.55% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.025
今日开盘
$0.0264
24H 成交量
$26.09万
流通市值
$526.65万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,267.35 | — | -0.73% |
| 508 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.17万 | $3,012.93万 | -4.73% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 302 |
MANTAManta Network
|
$0.0438 | $0.04779 | $0.04368 | $37.33万 | $2,245.26万 | -7.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 447 |
OGOG Fan Token
|
$2.018 | $2.14 | $2.02 | $18.49万 | $869.10万 | -5.61% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.53万 | $40.73亿 | 0.03% |
| 15 |
PEPEPepe
|
$0.00000427 | $0.00000458 | $0.00000415 | $3,653.29万 | $18.76亿 | -6.36% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 377 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.14万 | — | -3.92% |
| 67 |
NIGHTMidnight
|
$0.04988 | $0.0506 | $0.04419 | $540.96万 | $7.55亿 | 9.82% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.26万 | — | -7.52% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4513 | $0.4769 | $0.4507 | $157.82万 | $4.66亿 | -4.93% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 500 |
ANIMEAnimecoin
|
$0.002156 | $0.002295 | $0.002149 | $14.61万 | $1,251.05万 | -6.02% |
| 620 |
GEVBGEVB
|
$790.06 | $837.71 | $789.34 | $1.96万 | — | -5.10% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |